시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,050	200	+ 0.61%	53,369	1,749
14:49	33,050	200	+ 0.61%	53,241	1,745
14:48	33,050	200	+ 0.61%	53,081	1,740
14:47	33,050	200	+ 0.61%	52,929	1,735
14:46	33,100	250	+ 0.76%	52,843	1,732
14:45	33,200	350	+ 1.07%	52,682	1,726
14:44	33,050	200	+ 0.61%	52,598	1,724
14:43	33,100	250	+ 0.76%	52,491	1,720
14:42	33,150	300	+ 0.91%	52,466	1,719
14:41	33,100	250	+ 0.76%	52,369	1,716