시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	32,500	350	- 1.07%	11,149	359
09:12	32,300	550	- 1.67%	10,615	342
09:11	32,550	300	- 0.91%	10,134	326
09:10	32,500	350	- 1.07%	9,991	321
09:09	32,400	450	- 1.37%	9,892	318
09:08	32,500	350	- 1.07%	8,530	274
09:07	32,600	250	- 0.76%	8,433	271
09:06	32,650	200	- 0.61%	8,103	260
09:05	32,450	400	- 1.22%	7,672	246
09:04	32,150	700	- 2.13%	7,418	238