시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	32,650	200	- 0.61%	13,395	432
09:22	32,700	150	- 0.46%	13,302	429
09:21	32,700	150	- 0.46%	12,969	418
09:20	32,650	200	- 0.61%	12,828	413
09:19	32,500	350	- 1.07%	12,792	412
09:18	32,600	250	- 0.76%	12,147	391
09:17	32,600	250	- 0.76%	12,012	387
09:16	32,600	250	- 0.76%	11,936	384
09:15	32,350	500	- 1.52%	11,351	365
09:14	32,400	450	- 1.37%	11,191	360