시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	32,900	50	+ 0.15%	16,769	542
09:32	32,900	50	+ 0.15%	16,409	530
09:31	33,000	150	+ 0.46%	16,269	526
09:30	32,850	0	0.00%	15,889	513
09:29	32,700	150	- 0.46%	15,431	498
09:28	32,750	100	- 0.30%	13,945	450
09:27	32,650	200	- 0.61%	13,870	447
09:26	32,700	150	- 0.46%	13,678	441
09:25	32,700	150	- 0.46%	13,589	438
09:24	32,650	200	- 0.61%	13,504	435