시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	32,850	0	0.00%	17,914	580
09:42	32,850	0	0.00%	17,801	576
09:41	32,950	100	+ 0.30%	17,731	574
09:40	33,050	200	+ 0.61%	17,574	569
09:39	33,000	150	+ 0.46%	17,402	563
09:38	32,950	100	+ 0.30%	17,310	560
09:37	32,950	100	+ 0.30%	17,204	557
09:36	32,950	100	+ 0.30%	17,066	552
09:35	32,800	50	- 0.15%	16,950	548
09:34	32,850	0	0.00%	16,831	544