시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	32,750	100	- 0.30%	19,642	637
09:52	32,950	100	+ 0.30%	19,422	629
09:51	32,850	0	0.00%	19,081	618
09:50	32,700	150	- 0.46%	18,721	606
09:49	32,700	150	- 0.46%	18,630	603
09:48	32,800	50	- 0.15%	18,614	603
09:47	32,750	100	- 0.30%	18,611	603
09:46	32,750	100	- 0.30%	18,511	600
09:45	32,800	50	- 0.15%	17,987	582
09:44	32,850	0	0.00%	17,924	580