시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	33,100	250	+ 0.76%	20,976	681
10:02	33,050	200	+ 0.61%	20,845	676
10:01	33,100	250	+ 0.76%	20,780	674
10:00	33,000	150	+ 0.46%	20,680	671
09:59	32,900	50	+ 0.15%	20,543	666
09:58	32,950	100	+ 0.30%	20,380	661
09:57	32,950	100	+ 0.30%	20,307	658
09:56	32,850	0	0.00%	19,932	646
09:55	32,800	50	- 0.15%	19,764	641
09:54	32,850	0	0.00%	19,752	640