시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	33,100	250	+ 0.76%	23,229	755
10:12	33,100	250	+ 0.76%	23,042	749
10:11	33,200	350	+ 1.07%	23,002	748
10:10	33,150	300	+ 0.91%	22,865	743
10:09	33,200	350	+ 1.07%	22,618	735
10:08	33,250	400	+ 1.22%	21,941	713
10:07	33,250	400	+ 1.22%	21,714	705
10:06	33,250	400	+ 1.22%	21,612	702
10:05	33,250	400	+ 1.22%	21,536	699
10:04	33,050	200	+ 0.61%	21,132	686