시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,050	200	+ 0.61%	54,798	1,796
14:59	33,150	300	+ 0.91%	54,479	1,786
14:58	33,100	250	+ 0.76%	54,444	1,785
14:57	33,100	250	+ 0.76%	54,176	1,776
14:56	33,150	300	+ 0.91%	54,072	1,772
14:55	33,100	250	+ 0.76%	53,964	1,769
14:54	33,150	300	+ 0.91%	53,747	1,762
14:53	33,150	300	+ 0.91%	53,610	1,757
14:52	33,100	250	+ 0.76%	53,588	1,756
14:51	33,150	300	+ 0.91%	53,463	1,752