시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	32,850	0	0.00%	26,605	867
10:22	32,950	100	+ 0.30%	24,821	808
10:21	32,950	100	+ 0.30%	24,820	808
10:20	33,000	150	+ 0.46%	24,816	808
10:19	33,050	200	+ 0.61%	24,521	798
10:18	33,000	150	+ 0.46%	24,418	795
10:17	33,050	200	+ 0.61%	23,568	767
10:16	33,000	150	+ 0.46%	23,511	765
10:15	33,050	200	+ 0.61%	23,485	764
10:14	33,100	250	+ 0.76%	23,447	763