시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	32,900	50	+ 0.15%	27,547	897
10:32	32,900	50	+ 0.15%	27,477	895
10:31	32,950	100	+ 0.30%	27,394	892
10:30	32,900	50	+ 0.15%	27,345	891
10:29	32,850	0	0.00%	27,236	887
10:28	32,850	0	0.00%	27,189	886
10:27	32,850	0	0.00%	27,115	883
10:26	32,750	100	- 0.30%	26,852	875
10:25	32,750	100	- 0.30%	26,781	872
10:24	32,750	100	- 0.30%	26,777	872