시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	32,900	50	+ 0.15%	28,499	929
10:42	32,950	100	+ 0.30%	28,421	926
10:41	32,950	100	+ 0.30%	28,346	924
10:40	32,950	100	+ 0.30%	28,293	922
10:39	32,950	100	+ 0.30%	28,139	917
10:38	32,900	50	+ 0.15%	28,108	916
10:37	32,800	50	- 0.15%	28,026	913
10:36	32,850	0	0.00%	27,685	902
10:35	32,900	50	+ 0.15%	27,684	902
10:34	32,900	50	+ 0.15%	27,575	898