시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	33,050	200	+ 0.61%	29,570	964
10:53	33,050	200	+ 0.61%	29,514	962
10:52	33,000	150	+ 0.46%	29,510	962
10:51	33,000	150	+ 0.46%	29,386	958
10:50	33,050	200	+ 0.61%	29,350	957
10:49	33,050	200	+ 0.61%	29,340	957
10:48	33,000	150	+ 0.46%	29,239	953
10:47	33,050	200	+ 0.61%	29,217	952
10:46	33,150	300	+ 0.91%	29,193	952
10:44	32,950	100	+ 0.30%	28,552	931