시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	32,900	50	+ 0.15%	30,243	986
11:03	32,950	100	+ 0.30%	30,234	986
11:02	32,950	100	+ 0.30%	30,220	986
11:01	32,950	100	+ 0.30%	30,182	984
11:00	32,900	50	+ 0.15%	30,150	983
10:59	33,000	150	+ 0.46%	30,052	980
10:58	33,000	150	+ 0.46%	29,944	976
10:57	33,000	150	+ 0.46%	29,841	973
10:56	32,900	50	+ 0.15%	29,765	971
10:55	33,000	150	+ 0.46%	29,670	967