시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	32,900	50	+ 0.15%	31,076	1,014
11:13	32,850	0	0.00%	30,706	1,002
11:12	32,900	50	+ 0.15%	30,705	1,002
11:11	32,850	0	0.00%	30,623	999
11:10	32,850	0	0.00%	30,593	998
11:09	32,900	50	+ 0.15%	30,583	998
11:08	32,900	50	+ 0.15%	30,527	996
11:07	32,900	50	+ 0.15%	30,524	996
11:06	32,900	50	+ 0.15%	30,487	994
11:05	32,900	50	+ 0.15%	30,342	990