시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	32,900	50	+ 0.15%	31,550	1,029
11:23	32,900	50	+ 0.15%	31,539	1,029
11:22	32,900	50	+ 0.15%	31,466	1,027
11:21	32,900	50	+ 0.15%	31,400	1,024
11:20	32,950	100	+ 0.30%	31,344	1,023
11:19	32,950	100	+ 0.30%	31,334	1,022
11:18	32,900	50	+ 0.15%	31,224	1,019
11:17	32,850	0	0.00%	31,103	1,015
11:16	32,950	100	+ 0.30%	31,097	1,014
11:15	32,900	50	+ 0.15%	31,089	1,014