시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	33,000	150	+ 0.46%	32,196	1,051
11:33	32,900	50	+ 0.15%	32,067	1,046
11:32	32,850	0	0.00%	31,974	1,043
11:31	32,900	50	+ 0.15%	31,943	1,042
11:30	32,800	50	- 0.15%	31,809	1,038
11:29	32,950	100	+ 0.30%	31,807	1,038
11:28	32,800	50	- 0.15%	31,788	1,037
11:27	32,900	50	+ 0.15%	31,664	1,033
11:26	32,900	50	+ 0.15%	31,658	1,033
11:25	32,850	0	0.00%	31,601	1,031