시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	32,900	50	+ 0.15%	33,554	1,095
11:44	32,900	50	+ 0.15%	33,432	1,091
11:43	32,900	50	+ 0.15%	33,407	1,090
11:42	32,950	100	+ 0.30%	33,289	1,087
11:41	32,950	100	+ 0.30%	33,201	1,084
11:40	32,950	100	+ 0.30%	32,775	1,070
11:39	32,950	100	+ 0.30%	32,726	1,068
11:38	32,900	50	+ 0.15%	32,616	1,064
11:37	32,900	50	+ 0.15%	32,406	1,057
11:35	32,900	50	+ 0.15%	32,204	1,051