시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,950	100	+ 0.30%	34,838	1,138
11:55	33,000	150	+ 0.46%	34,564	1,129
11:54	32,900	50	+ 0.15%	34,524	1,127
11:53	32,900	50	+ 0.15%	34,465	1,125
11:52	32,950	100	+ 0.30%	34,402	1,123
11:51	32,900	50	+ 0.15%	34,171	1,116
11:50	32,900	50	+ 0.15%	33,928	1,108
11:48	33,000	150	+ 0.46%	33,925	1,107
11:47	33,000	150	+ 0.46%	33,826	1,104
11:46	33,000	150	+ 0.46%	33,608	1,097