시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,100	250	+ 0.76%	56,249	1,844
15:09	33,100	250	+ 0.76%	55,996	1,836
15:08	33,100	250	+ 0.76%	55,915	1,833
15:07	33,050	200	+ 0.61%	55,797	1,829
15:06	33,050	200	+ 0.61%	55,629	1,824
15:05	33,000	150	+ 0.46%	55,529	1,821
15:04	33,050	200	+ 0.61%	55,313	1,813
15:03	33,100	250	+ 0.76%	55,061	1,805
15:02	33,000	150	+ 0.46%	55,059	1,805
15:01	33,050	200	+ 0.61%	54,928	1,801