시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,900	50	+ 0.15%	35,473	1,158
12:06	33,000	150	+ 0.46%	35,472	1,158
12:05	32,900	50	+ 0.15%	35,442	1,157
12:03	32,950	100	+ 0.30%	35,300	1,153
12:02	32,950	100	+ 0.30%	35,284	1,152
12:01	32,950	100	+ 0.30%	35,235	1,151
12:00	32,900	50	+ 0.15%	35,228	1,150
11:59	32,950	100	+ 0.30%	35,090	1,146
11:58	32,950	100	+ 0.30%	35,016	1,143
11:57	32,950	100	+ 0.30%	35,008	1,143