시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,900	50	+ 0.15%	36,218	1,183
12:17	32,900	50	+ 0.15%	36,211	1,183
12:15	32,800	50	- 0.15%	36,044	1,177
12:14	32,850	0	0.00%	35,972	1,175
12:13	32,950	100	+ 0.30%	35,871	1,172
12:12	32,900	50	+ 0.15%	35,771	1,168
12:11	32,850	0	0.00%	35,738	1,167
12:10	32,900	50	+ 0.15%	35,713	1,166
12:09	32,900	50	+ 0.15%	35,621	1,163
12:08	32,900	50	+ 0.15%	35,611	1,163