시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,900	50	+ 0.15%	36,753	1,201
12:27	32,900	50	+ 0.15%	36,694	1,199
12:26	32,900	50	+ 0.15%	36,678	1,198
12:25	32,850	0	0.00%	36,632	1,197
12:24	32,900	50	+ 0.15%	36,611	1,196
12:23	32,850	0	0.00%	36,528	1,193
12:22	32,850	0	0.00%	36,375	1,188
12:21	32,900	50	+ 0.15%	36,355	1,187
12:20	32,900	50	+ 0.15%	36,327	1,187
12:19	32,900	50	+ 0.15%	36,263	1,184