시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,850	0	0.00%	37,732	1,233
12:39	32,850	0	0.00%	37,714	1,232
12:38	32,850	0	0.00%	37,587	1,228
12:36	32,850	0	0.00%	37,465	1,224
12:35	32,850	0	0.00%	37,337	1,220
12:33	32,900	50	+ 0.15%	37,186	1,215
12:32	32,850	0	0.00%	36,831	1,203
12:31	32,900	50	+ 0.15%	36,803	1,202
12:30	32,900	50	+ 0.15%	36,801	1,202
12:29	32,900	50	+ 0.15%	36,795	1,202