시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,900	50	+ 0.15%	38,690	1,264
12:49	32,900	50	+ 0.15%	38,464	1,257
12:48	32,850	0	0.00%	38,414	1,255
12:47	32,900	50	+ 0.15%	38,403	1,255
12:46	32,900	50	+ 0.15%	38,324	1,252
12:45	32,850	0	0.00%	38,162	1,247
12:44	32,850	0	0.00%	38,107	1,245
12:43	32,850	0	0.00%	37,974	1,241
12:42	32,900	50	+ 0.15%	37,917	1,239
12:41	32,900	50	+ 0.15%	37,797	1,235