시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,100	250	+ 0.76%	39,750	1,299
12:59	32,975	125	+ 0.38%	39,103	1,278
12:58	32,975	125	+ 0.38%	39,083	1,277
12:57	32,975	125	+ 0.38%	39,055	1,276
12:56	32,975	125	+ 0.38%	39,004	1,275
12:55	32,975	125	+ 0.38%	38,929	1,272
12:54	32,950	100	+ 0.30%	38,923	1,272
12:53	32,900	50	+ 0.15%	38,857	1,270
12:52	32,850	0	0.00%	38,802	1,268
12:51	32,900	50	+ 0.15%	38,725	1,265