시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	32,950	100	+ 0.30%	40,581	1,327
13:12	33,100	250	+ 0.76%	40,562	1,326
13:11	33,150	300	+ 0.91%	40,546	1,326
13:10	33,050	200	+ 0.61%	40,342	1,319
13:09	33,050	200	+ 0.61%	40,153	1,313
13:07	33,000	150	+ 0.46%	40,130	1,312
13:06	33,050	200	+ 0.61%	40,078	1,310
13:05	33,000	150	+ 0.46%	40,058	1,309
13:04	33,050	200	+ 0.61%	39,981	1,307
13:01	33,150	300	+ 0.91%	39,926	1,305