시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	32,900	50	+ 0.15%	41,280	1,350
13:25	32,850	0	0.00%	41,207	1,347
13:24	32,850	0	0.00%	41,157	1,346
13:22	32,900	50	+ 0.15%	41,022	1,341
13:21	32,850	0	0.00%	41,014	1,341
13:20	32,900	50	+ 0.15%	40,937	1,338
13:19	32,900	50	+ 0.15%	40,927	1,338
13:17	32,950	100	+ 0.30%	40,762	1,333
13:16	32,950	100	+ 0.30%	40,761	1,333
13:15	32,950	100	+ 0.30%	40,657	1,329