시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,850	0	0.00%	41,923	1,371
13:36	32,900	50	+ 0.15%	41,816	1,367
13:35	32,900	50	+ 0.15%	41,760	1,365
13:34	32,900	50	+ 0.15%	41,643	1,362
13:33	32,900	50	+ 0.15%	41,514	1,357
13:32	32,850	0	0.00%	41,506	1,357
13:31	32,850	0	0.00%	41,503	1,357
13:30	32,900	50	+ 0.15%	41,446	1,355
13:29	32,850	0	0.00%	41,418	1,354
13:28	33,000	150	+ 0.46%	41,301	1,350