시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	33,000	150	+ 0.46%	42,681	1,396
13:47	32,950	100	+ 0.30%	42,675	1,396
13:46	33,000	150	+ 0.46%	42,500	1,390
13:45	32,900	50	+ 0.15%	42,313	1,384
13:44	32,850	0	0.00%	42,226	1,381
13:43	32,850	0	0.00%	42,146	1,378
13:42	32,850	0	0.00%	42,028	1,374
13:41	32,850	0	0.00%	42,010	1,374
13:40	32,850	0	0.00%	41,960	1,372
13:39	32,850	0	0.00%	41,955	1,372