시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,200	350	+ 1.07%	59,807	1,962
15:19	33,150	300	+ 0.91%	57,784	1,895
15:18	33,200	350	+ 1.07%	57,636	1,890
15:17	33,150	300	+ 0.91%	57,617	1,890
15:16	33,150	300	+ 0.91%	57,437	1,884
15:15	33,150	300	+ 0.91%	57,419	1,883
15:14	33,200	350	+ 1.07%	57,233	1,877
15:13	33,150	300	+ 0.91%	56,978	1,869
15:12	33,150	300	+ 0.91%	56,594	1,856
15:11	33,100	250	+ 0.76%	56,488	1,852