시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,470	930	+ 14.22%	506,376	3,713
12:33	7,480	940	+ 14.37%	506,254	3,712
12:32	7,490	950	+ 14.53%	505,721	3,708
12:31	7,490	950	+ 14.53%	505,599	3,707
12:30	7,490	950	+ 14.53%	505,396	3,705
12:29	7,480	940	+ 14.37%	505,001	3,702
12:28	7,470	930	+ 14.22%	503,616	3,692
12:27	7,470	930	+ 14.22%	503,414	3,690
12:26	7,470	930	+ 14.22%	503,134	3,688
12:25	7,470	930	+ 14.22%	502,337	3,682