시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,460	920	+ 14.07%	509,110	3,733
12:52	7,450	910	+ 13.91%	508,902	3,731
12:51	7,440	900	+ 13.76%	508,891	3,731
12:50	7,430	890	+ 13.61%	508,886	3,731
12:49	7,460	920	+ 14.07%	508,883	3,731
12:47	7,460	920	+ 14.07%	508,763	3,730
12:46	7,470	930	+ 14.22%	508,500	3,728
12:45	7,470	930	+ 14.22%	508,498	3,728
12:44	7,480	940	+ 14.37%	508,451	3,728
12:43	7,460	920	+ 14.07%	508,366	3,727