시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,460	920	+ 14.07%	510,944	3,747
13:02	7,440	900	+ 13.76%	510,899	3,746
13:01	7,440	900	+ 13.76%	510,858	3,746
13:00	7,440	900	+ 13.76%	510,656	3,745
12:59	7,460	920	+ 14.07%	510,565	3,744
12:58	7,450	910	+ 13.91%	510,223	3,741
12:57	7,450	910	+ 13.91%	510,193	3,741
12:56	7,460	920	+ 14.07%	509,993	3,740
12:55	7,480	940	+ 14.37%	509,982	3,740
12:54	7,470	930	+ 14.22%	509,235	3,734