시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,430	890	+ 13.61%	515,100	3,778
13:23	7,420	880	+ 13.46%	515,093	3,778
13:22	7,450	910	+ 13.91%	515,017	3,777
13:21	7,420	880	+ 13.46%	513,739	3,767
13:20	7,420	880	+ 13.46%	513,712	3,767
13:19	7,420	880	+ 13.46%	513,693	3,767
13:18	7,400	860	+ 13.15%	513,198	3,763
13:17	7,400	860	+ 13.15%	513,195	3,763
13:16	7,420	880	+ 13.46%	512,548	3,759
13:15	7,410	870	+ 13.30%	512,285	3,757