시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,780	240	+ 3.67%	8,601	57
09:06	6,770	230	+ 3.52%	8,361	56
09:05	6,760	220	+ 3.36%	8,132	54
09:04	6,720	180	+ 2.75%	5,231	35
09:03	6,720	180	+ 2.75%	5,025	33
09:02	6,650	110	+ 1.68%	3,878	26
09:01	6,620	80	+ 1.22%	2,899	19
09:00	6,570	30	+ 0.46%	2,516	17