시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,000	460	+ 7.03%	24,469	167
09:16	6,910	370	+ 5.66%	19,733	134
09:15	6,850	310	+ 4.74%	18,319	124
09:14	6,875	335	+ 5.12%	17,845	121
09:13	6,860	320	+ 4.89%	16,403	111
09:12	6,910	370	+ 5.66%	15,158	102
09:11	6,880	340	+ 5.20%	14,235	96
09:10	6,860	320	+ 4.89%	13,640	92
09:09	6,830	290	+ 4.43%	13,555	91
09:08	6,770	230	+ 3.52%	8,899	59