| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 7,120 | 580 | + 8.87% | 59,708 | 416 |
| 09:26 | 7,090 | 550 | + 8.41% | 56,142 | 390 |
| 09:25 | 7,120 | 580 | + 8.87% | 53,271 | 370 |
| 09:24 | 7,000 | 460 | + 7.03% | 46,603 | 322 |
| 09:23 | 7,040 | 500 | + 7.65% | 44,830 | 310 |
| 09:22 | 7,100 | 560 | + 8.56% | 41,581 | 287 |
| 09:21 | 7,050 | 510 | + 7.80% | 35,734 | 246 |
| 09:20 | 6,980 | 440 | + 6.73% | 34,003 | 234 |
| 09:19 | 6,990 | 450 | + 6.88% | 29,771 | 204 |
| 09:18 | 7,020 | 480 | + 7.34% | 25,729 | 176 |