시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,290	750	+ 11.47%	118,107	837
09:37	7,240	700	+ 10.70%	105,460	744
09:36	7,140	600	+ 9.17%	97,864	690
09:35	7,160	620	+ 9.48%	95,928	676
09:33	7,240	700	+ 10.70%	81,836	574
09:32	7,220	680	+ 10.40%	79,511	557
09:31	7,170	630	+ 9.63%	70,986	496
09:30	7,160	620	+ 9.48%	68,424	478
09:29	7,090	550	+ 8.41%	62,410	435
09:28	7,080	540	+ 8.26%	61,633	429