시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,340	800	+ 12.23%	181,609	1,301
09:47	7,330	790	+ 12.08%	180,704	1,294
09:46	7,380	840	+ 12.84%	177,638	1,272
09:45	7,370	830	+ 12.69%	175,784	1,258
09:44	7,340	800	+ 12.23%	166,274	1,188
09:43	7,340	800	+ 12.23%	163,665	1,169
09:42	7,350	810	+ 12.39%	158,096	1,128
09:41	7,280	740	+ 11.32%	150,812	1,074
09:40	7,250	710	+ 10.86%	138,272	984
09:39	7,230	690	+ 10.55%	128,768	915