시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,400	860	+ 13.15%	237,244	1,711
09:57	7,420	880	+ 13.46%	229,805	1,656
09:56	7,400	860	+ 13.15%	227,908	1,642
09:55	7,420	880	+ 13.46%	223,343	1,608
09:54	7,370	830	+ 12.69%	214,546	1,543
09:53	7,380	840	+ 12.84%	213,171	1,533
09:52	7,410	870	+ 13.30%	211,668	1,522
09:51	7,410	870	+ 13.30%	207,660	1,492
09:50	7,280	740	+ 11.32%	199,951	1,435
09:49	7,300	760	+ 11.62%	192,341	1,380