시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,510	970	+ 14.83%	300,568	2,185
10:07	7,520	980	+ 14.99%	293,611	2,133
10:06	7,540	1,000	+ 15.29%	282,751	2,051
10:05	7,480	940	+ 14.37%	275,576	1,997
10:04	7,450	910	+ 13.91%	274,115	1,986
10:03	7,500	960	+ 14.68%	260,460	1,884
10:02	7,470	930	+ 14.22%	253,809	1,834
10:01	7,470	930	+ 14.22%	251,344	1,816
10:00	7,480	940	+ 14.37%	248,794	1,797
09:59	7,470	930	+ 14.22%	244,799	1,767