시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,330	790	+ 12.08%	387,129	2,827
10:17	7,400	860	+ 13.15%	385,203	2,813
10:16	7,340	800	+ 12.23%	383,621	2,801
10:15	7,350	810	+ 12.39%	380,860	2,781
10:14	7,300	760	+ 11.62%	379,971	2,775
10:13	7,300	760	+ 11.62%	377,322	2,755
10:12	7,410	870	+ 13.30%	369,150	2,695
10:11	7,390	850	+ 13.00%	343,033	2,502
10:10	7,440	900	+ 13.76%	339,914	2,479
10:09	7,410	870	+ 13.30%	332,792	2,426