시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,400	860	+ 13.15%	521,966	3,828
13:35	7,400	860	+ 13.15%	518,768	3,805
13:33	7,400	860	+ 13.15%	517,581	3,796
13:32	7,400	860	+ 13.15%	517,360	3,794
13:31	7,400	860	+ 13.15%	517,067	3,792
13:30	7,400	860	+ 13.15%	516,504	3,788
13:29	7,400	860	+ 13.15%	516,386	3,787
13:28	7,400	860	+ 13.15%	516,175	3,785
13:27	7,420	880	+ 13.46%	516,036	3,784
13:26	7,425	885	+ 13.53%	515,101	3,778