시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,380	840	+ 12.84%	394,374	2,880
10:27	7,370	830	+ 12.69%	394,171	2,879
10:26	7,320	780	+ 11.93%	392,766	2,869
10:25	7,370	830	+ 12.69%	392,229	2,865
10:24	7,300	760	+ 11.62%	391,440	2,859
10:23	7,350	810	+ 12.39%	391,088	2,856
10:22	7,330	790	+ 12.08%	389,632	2,846
10:21	7,370	830	+ 12.69%	388,481	2,837
10:20	7,370	830	+ 12.69%	388,068	2,834
10:19	7,370	830	+ 12.69%	387,462	2,830