시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,510	970	+ 14.83%	408,547	2,986
10:37	7,500	960	+ 14.68%	407,004	2,974
10:36	7,460	920	+ 14.07%	405,206	2,961
10:35	7,440	900	+ 13.76%	404,623	2,956
10:34	7,440	900	+ 13.76%	400,019	2,922
10:33	7,420	880	+ 13.46%	398,848	2,913
10:32	7,400	860	+ 13.15%	398,258	2,909
10:31	7,410	870	+ 13.30%	398,255	2,909
10:30	7,350	810	+ 12.39%	395,751	2,891
10:29	7,340	800	+ 12.23%	395,161	2,886