시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,460	920	+ 14.07%	418,120	3,057
10:47	7,480	940	+ 14.37%	417,991	3,056
10:46	7,440	900	+ 13.76%	417,410	3,052
10:45	7,480	940	+ 14.37%	417,147	3,050
10:44	7,430	890	+ 13.61%	416,204	3,043
10:43	7,440	900	+ 13.76%	415,989	3,041
10:42	7,450	910	+ 13.91%	413,509	3,023
10:41	7,490	950	+ 14.53%	411,879	3,011
10:40	7,490	950	+ 14.53%	411,275	3,006
10:39	7,510	970	+ 14.83%	410,298	2,999