시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,460	920	+ 14.07%	435,225	3,184
10:57	7,460	920	+ 14.07%	434,823	3,181
10:56	7,470	930	+ 14.22%	434,322	3,178
10:55	7,440	900	+ 13.76%	433,165	3,169
10:54	7,410	870	+ 13.30%	426,545	3,120
10:53	7,420	880	+ 13.46%	426,380	3,119
10:52	7,420	880	+ 13.46%	424,903	3,108
10:51	7,430	890	+ 13.61%	424,387	3,104
10:50	7,410	870	+ 13.30%	424,190	3,102
10:49	7,420	880	+ 13.46%	423,338	3,096