시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,390	850	+ 13.00%	447,552	3,276
11:07	7,380	840	+ 12.84%	447,524	3,275
11:06	7,380	840	+ 12.84%	442,296	3,237
11:05	7,390	850	+ 13.00%	440,861	3,226
11:04	7,380	840	+ 12.84%	440,590	3,224
11:03	7,420	880	+ 13.46%	438,469	3,208
11:02	7,420	880	+ 13.46%	438,446	3,208
11:01	7,400	860	+ 13.15%	438,249	3,207
11:00	7,450	910	+ 13.91%	436,719	3,196
10:59	7,420	880	+ 13.46%	435,311	3,185