시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,380	840	+ 12.84%	454,431	3,326
11:17	7,380	840	+ 12.84%	454,137	3,324
11:16	7,380	840	+ 12.84%	453,922	3,322
11:15	7,340	800	+ 12.23%	452,759	3,314
11:14	7,380	840	+ 12.84%	451,894	3,308
11:13	7,380	840	+ 12.84%	451,791	3,307
11:12	7,380	840	+ 12.84%	451,790	3,307
11:11	7,380	840	+ 12.84%	448,311	3,281
11:10	7,380	840	+ 12.84%	447,993	3,279
11:09	7,380	840	+ 12.84%	447,593	3,276